Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 7.72 Million |
| 12 Apr, 2023 | 3.63 | 3.75 | 3.25 | 3.5 | 9.32 Million |
| 11 Apr, 2023 | 3.63 | 3.92 | 3.25 | 3.63 | 8.12 Million |
| 06 Apr, 2023 | 3.38 | 3.75 | 3.25 | 3.6 | 20.33 Million |
| 05 Apr, 2023 | 3.38 | 3.75 | 3.25 | 3.38 | 5.79 Million |
| 04 Apr, 2023 | 3.63 | 3.75 | 3.25 | 3.38 | 6.95 Million |
| 03 Apr, 2023 | 3.63 | 3.75 | 3.45 | 3.63 | 3.48 Million |
| 31 Mar, 2023 | 3.63 | 3.88 | 3.41 | 3.7 | 4.86 Million |
| 30 Mar, 2023 | 3.5 | 3.74 | 3.32 | 3.63 | 3.62 Million |
| 29 Mar, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 4.66 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP