Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 2.88 | 3.25 | 2.5 | 2.63 | 3.05 Million |
| 12 May, 2023 | 2.75 | 3.19 | 2.25 | 2.88 | 7.81 Million |
| 11 May, 2023 | 2.7 | 3.0 | 2.3 | 2.75 | 5.77 Million |
| 10 May, 2023 | 2.65 | 3.25 | 1.8 | 2.75 | 29.11 Million |
| 09 May, 2023 | 3.0 | 3.25 | 2.44 | 2.54 | 34.72 Million |
| 05 May, 2023 | 3.13 | 3.28 | 2.91 | 3.28 | 8.97 Million |
| 04 May, 2023 | 3.38 | 3.5 | 3.0 | 3.2 | 3.97 Million |
| 03 May, 2023 | 3.5 | 3.75 | 3.25 | 3.38 | 1.78 Million |
| 02 May, 2023 | 3.5 | 3.75 | 3.0 | 3.5 | 7.33 Million |
| 28 Apr, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 4.72 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP