Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 4.05 Million |
| 26 Apr, 2023 | 3.38 | 3.75 | 3.25 | 3.5 | 5.06 Million |
| 25 Apr, 2023 | 3.5 | 3.75 | 3.25 | 3.38 | 3.67 Million |
| 24 Apr, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 1.81 Million |
| 21 Apr, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 4.13 Million |
| 20 Apr, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 4.55 Million |
| 19 Apr, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 1.77 Million |
| 18 Apr, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 3.14 Million |
| 17 Apr, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 5.45 Million |
| 14 Apr, 2023 | 3.5 | 3.69 | 3.25 | 3.5 | 5.68 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP