Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 3.63 | 3.75 | 3.41 | 3.63 | 5.18 Million |
| 27 Mar, 2023 | 3.75 | 4.0 | 3.5 | 3.68 | 2.92 Million |
| 24 Mar, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 3.82 Million |
| 23 Mar, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 867.33 Thousand |
| 22 Mar, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 1.64 Million |
| 21 Mar, 2023 | 3.88 | 4.25 | 3.5 | 3.5 | 1.15 Million |
| 20 Mar, 2023 | 3.88 | 4.0 | 3.75 | 3.75 | 1.7 Million |
| 17 Mar, 2023 | 3.75 | 4.0 | 3.5 | 3.88 | 1.49 Million |
| 16 Mar, 2023 | 3.88 | 4.0 | 3.5 | 3.75 | 2.02 Million |
| 15 Mar, 2023 | 3.75 | 4.25 | 3.5 | 3.88 | 2.66 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP