Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 3.75 | 4.0 | 3.5 | 3.63 | 4.28 Million |
| 27 Feb, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 1.37 Million |
| 24 Feb, 2023 | 3.63 | 4.0 | 3.5 | 3.75 | 3 Million |
| 23 Feb, 2023 | 3.75 | 3.75 | 3.5 | 3.7 | 2.89 Million |
| 22 Feb, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 5.25 Million |
| 21 Feb, 2023 | 4.0 | 4.0 | 3.5 | 3.75 | 3.66 Million |
| 20 Feb, 2023 | 4.0 | 4.25 | 3.75 | 3.75 | 2.82 Million |
| 17 Feb, 2023 | 4.0 | 4.25 | 3.75 | 3.78 | 2.92 Million |
| 16 Feb, 2023 | 3.88 | 4.25 | 3.5 | 4.0 | 4.66 Million |
| 15 Feb, 2023 | 4.0 | 4.0 | 3.75 | 3.88 | 2.14 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP