Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.0 | 3.22 | 2.8 | 3.13 | 3.35 Million |
| 12 Jun, 2023 | 3.0 | 3.37 | 2.78 | 2.9 | 3.64 Million |
| 09 Jun, 2023 | 3.13 | 3.25 | 2.75 | 3.0 | 2.6 Million |
| 08 Jun, 2023 | 3.25 | 3.5 | 3.0 | 3.13 | 6.07 Million |
| 07 Jun, 2023 | 3.13 | 3.5 | 3.0 | 3.13 | 6.35 Million |
| 06 Jun, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 3.23 Million |
| 05 Jun, 2023 | 2.88 | 3.5 | 2.75 | 3.13 | 12.23 Million |
| 02 Jun, 2023 | 2.75 | 3.0 | 2.75 | 2.88 | 3.45 Million |
| 01 Jun, 2023 | 2.75 | 3.0 | 2.5 | 2.88 | 6.28 Million |
| 31 May, 2023 | 2.75 | 3.0 | 2.5 | 2.75 | 2.95 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP