Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 3.25 | 3.28 | 3.0 | 3.13 | 2.44 Million |
| 26 Jun, 2023 | 3.38 | 3.39 | 3.0 | 3.25 | 2.36 Million |
| 23 Jun, 2023 | 3.0 | 3.5 | 2.75 | 3.38 | 6.33 Million |
| 22 Jun, 2023 | 3.0 | 3.17 | 2.75 | 3.0 | 1.62 Million |
| 21 Jun, 2023 | 3.13 | 3.23 | 2.93 | 3.0 | 5.01 Million |
| 20 Jun, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 4.02 Million |
| 19 Jun, 2023 | 3.25 | 3.5 | 3.0 | 3.13 | 1.89 Million |
| 16 Jun, 2023 | 3.13 | 3.5 | 3.0 | 3.25 | 4.44 Million |
| 15 Jun, 2023 | 3.25 | 3.33 | 3.06 | 3.13 | 4.29 Million |
| 14 Jun, 2023 | 3.13 | 3.34 | 3.0 | 3.25 | 3.89 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP