Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 5.0 | 5.5 | 4.98 | 5.0 | 4.26 Million |
| 05 Oct, 2022 | 5.25 | 5.5 | 4.5 | 5.0 | 6.13 Million |
| 04 Oct, 2022 | 5.25 | 5.5 | 5.0 | 5.09 | 4.98 Million |
| 03 Oct, 2022 | 5.25 | 5.5 | 5.0 | 5.25 | 5.93 Million |
| 30 Sep, 2022 | 5.5 | 6.0 | 5.0 | 5.2 | 8.91 Million |
| 29 Sep, 2022 | 5.25 | 6.0 | 5.0 | 5.75 | 10.64 Million |
| 28 Sep, 2022 | 5.5 | 6.0 | 5.0 | 5.25 | 7.4 Million |
| 27 Sep, 2022 | 5.25 | 6.5 | 5.25 | 5.5 | 17.31 Million |
| 26 Sep, 2022 | 5.0 | 5.59 | 5.0 | 5.07 | 4.78 Million |
| 23 Sep, 2022 | 5.25 | 5.5 | 4.5 | 5.0 | 6.22 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP