Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 5.25 | 5.5 | 5.0 | 5.0 | 3.93 Million |
| 22 Aug, 2022 | 5.25 | 5.5 | 5.0 | 5.25 | 4.38 Million |
| 19 Aug, 2022 | 5.25 | 5.5 | 5.0 | 5.25 | 3.23 Million |
| 18 Aug, 2022 | 5.25 | 6.0 | 5.0 | 5.25 | 8.07 Million |
| 17 Aug, 2022 | 5.5 | 5.6 | 5.0 | 5.25 | 2.97 Million |
| 16 Aug, 2022 | 5.75 | 6.0 | 5.0 | 5.5 | 6.84 Million |
| 15 Aug, 2022 | 5.5 | 6.0 | 5.31 | 5.75 | 10 Million |
| 12 Aug, 2022 | 5.5 | 6.0 | 5.0 | 5.5 | 4.1 Million |
| 11 Aug, 2022 | 5.75 | 6.0 | 5.0 | 5.65 | 8.76 Million |
| 10 Aug, 2022 | 5.25 | 6.0 | 5.0 | 5.75 | 6.46 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP