Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 11.0 15.5 10.1 14.25 164.17 Million
24 Feb, 2022 13.5 14.0 8.5 8.6 226.46 Million
23 Feb, 2022 16.5 19.4 15.82 16.8 35.29 Million
22 Feb, 2022 18.25 18.5 14.0 16.6 85.54 Million
21 Feb, 2022 20.0 20.0 18.36 18.5 18.23 Million
18 Feb, 2022 20.5 21.0 19.1 20.0 10.28 Million
17 Feb, 2022 21.5 21.62 19.6 19.6 11.94 Million
16 Feb, 2022 21.25 22.89 21.07 21.5 7.68 Million
15 Feb, 2022 19.25 23.0 18.67 21.25 24.76 Million
14 Feb, 2022 21.25 21.5 18.13 19.5 44.35 Million