Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 22.5 23.5 21.0 23.5 6.97 Million
27 Jan, 2022 22.75 23.5 21.5 22.3 5.65 Million
26 Jan, 2022 22.75 23.5 21.88 23.1 7 Million
25 Jan, 2022 22.5 23.0 21.5 22.5 12.28 Million
24 Jan, 2022 25.0 25.0 20.72 23.5 21.93 Million
21 Jan, 2022 26.25 26.5 24.55 24.75 13 Million
20 Jan, 2022 26.5 26.7 25.0 26.0 10.82 Million
19 Jan, 2022 27.75 28.11 26.01 26.4 12.7 Million
18 Jan, 2022 28.25 28.5 26.82 28.0 10.12 Million
17 Jan, 2022 28.0 29.0 26.5 28.5 13.88 Million