Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 25.5 | 29.0 | 23.88 | 27.0 | 22.65 Million |
| 13 Jan, 2022 | 24.5 | 25.95 | 23.5 | 25.0 | 6.23 Million |
| 12 Jan, 2022 | 24.5 | 25.0 | 23.5 | 25.0 | 4.75 Million |
| 11 Jan, 2022 | 24.0 | 25.5 | 23.56 | 24.5 | 7.86 Million |
| 10 Jan, 2022 | 24.5 | 25.0 | 23.5 | 24.0 | 7.47 Million |
| 07 Jan, 2022 | 24.0 | 25.5 | 23.5 | 25.0 | 8.25 Million |
| 06 Jan, 2022 | 23.25 | 25.5 | 22.78 | 24.1 | 19.56 Million |
| 05 Jan, 2022 | 23.75 | 23.9 | 22.0 | 22.5 | 9.84 Million |
| 04 Jan, 2022 | 24.25 | 25.89 | 23.0 | 23.8 | 9.52 Million |
| 31 Dec, 2021 | 23.0 | 25.7 | 23.0 | 24.5 | 5.98 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP