Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.55 | 1.8 | 1.5 | 1.65 | 8.16 Million |
| 09 Feb, 2024 | 1.6 | 1.65 | 1.4 | 1.4 | 8.24 Million |
| 08 Feb, 2024 | 1.65 | 1.69 | 1.55 | 1.6 | 5.1 Million |
| 07 Feb, 2024 | 1.73 | 1.8 | 1.5 | 1.5 | 14.27 Million |
| 06 Feb, 2024 | 1.73 | 1.8 | 1.66 | 1.73 | 2.39 Million |
| 05 Feb, 2024 | 1.8 | 1.84 | 1.63 | 1.73 | 12.86 Million |
| 02 Feb, 2024 | 1.85 | 1.9 | 1.75 | 1.8 | 1.4 Million |
| 01 Feb, 2024 | 1.85 | 1.97 | 1.82 | 1.85 | 4.45 Million |
| 31 Jan, 2024 | 1.78 | 1.9 | 1.7 | 1.85 | 4.71 Million |
| 30 Jan, 2024 | 1.8 | 1.84 | 1.65 | 1.73 | 10.06 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP