Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.63 | 1.7 | 1.56 | 1.6 | 1.83 Million |
| 23 Feb, 2024 | 1.9 | 2.0 | 1.57 | 1.63 | 16.46 Million |
| 22 Feb, 2024 | 1.55 | 2.0 | 1.42 | 1.9 | 9.32 Million |
| 21 Feb, 2024 | 1.45 | 1.58 | 1.4 | 1.55 | 2.64 Million |
| 20 Feb, 2024 | 1.5 | 1.58 | 1.44 | 1.45 | 3.09 Million |
| 19 Feb, 2024 | 1.5 | 1.58 | 1.42 | 1.5 | 3.12 Million |
| 16 Feb, 2024 | 1.55 | 1.59 | 1.4 | 1.5 | 2.58 Million |
| 15 Feb, 2024 | 1.55 | 1.6 | 1.47 | 1.55 | 7.02 Million |
| 14 Feb, 2024 | 1.55 | 1.65 | 1.54 | 1.55 | 8.92 Million |
| 13 Feb, 2024 | 1.65 | 1.7 | 1.55 | 1.55 | 2.48 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP