Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.8 | 1.9 | 1.72 | 1.8 | 3.45 Million |
| 26 Jan, 2024 | 1.85 | 1.9 | 1.72 | 1.8 | 4.98 Million |
| 25 Jan, 2024 | 1.9 | 1.95 | 1.77 | 1.78 | 2.1 Million |
| 24 Jan, 2024 | 1.88 | 1.95 | 1.79 | 1.9 | 4.42 Million |
| 23 Jan, 2024 | 1.75 | 1.93 | 1.7 | 1.88 | 2.79 Million |
| 22 Jan, 2024 | 1.88 | 2.1 | 1.68 | 1.75 | 8.22 Million |
| 19 Jan, 2024 | 1.88 | 1.95 | 1.85 | 1.88 | 1.74 Million |
| 18 Jan, 2024 | 1.95 | 2.0 | 1.8 | 1.88 | 3.34 Million |
| 17 Jan, 2024 | 1.85 | 2.0 | 1.8 | 1.95 | 2.37 Million |
| 16 Jan, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 4.2 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP