Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.83 | 1.95 | 1.8 | 1.85 | 3.23 Million |
| 12 Jan, 2024 | 1.95 | 2.0 | 1.75 | 1.83 | 6.57 Million |
| 11 Jan, 2024 | 1.85 | 2.2 | 1.8 | 1.95 | 8.89 Million |
| 10 Jan, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 7.69 Million |
| 09 Jan, 2024 | 1.9 | 1.95 | 1.85 | 1.9 | 2.51 Million |
| 08 Jan, 2024 | 1.93 | 2.0 | 1.85 | 1.9 | 3.82 Million |
| 05 Jan, 2024 | 1.95 | 2.0 | 1.85 | 1.93 | 1.53 Million |
| 04 Jan, 2024 | 1.95 | 2.05 | 1.9 | 1.95 | 1.96 Million |
| 03 Jan, 2024 | 2.05 | 2.1 | 1.85 | 1.95 | 4.52 Million |
| 02 Jan, 2024 | 2.05 | 2.1 | 2.0 | 2.05 | 1.71 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP