Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.5 | 1.54 | 1.42 | 1.48 | 3.38 Million |
| 08 Mar, 2024 | 1.48 | 1.54 | 1.45 | 1.5 | 1.62 Million |
| 07 Mar, 2024 | 1.55 | 1.57 | 1.42 | 1.48 | 2.6 Million |
| 06 Mar, 2024 | 1.55 | 1.69 | 1.45 | 1.55 | 3.41 Million |
| 05 Mar, 2024 | 1.46 | 1.64 | 1.46 | 1.55 | 3.93 Million |
| 04 Mar, 2024 | 1.45 | 1.5 | 1.43 | 1.45 | 2.82 Million |
| 01 Mar, 2024 | 1.45 | 1.5 | 1.43 | 1.45 | 1.96 Million |
| 29 Feb, 2024 | 1.48 | 1.55 | 1.4 | 1.45 | 2.06 Million |
| 28 Feb, 2024 | 1.55 | 1.59 | 1.42 | 1.48 | 2.67 Million |
| 27 Feb, 2024 | 1.6 | 1.65 | 1.52 | 1.55 | 3.3 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP