Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 2.68 Million |
| 09 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 13.72 Million |
| 08 Apr, 2024 | 1.55 | 1.58 | 1.48 | 1.5 | 7.28 Million |
| 05 Apr, 2024 | 1.48 | 1.58 | 1.46 | 1.55 | 5.65 Million |
| 04 Apr, 2024 | 1.48 | 1.5 | 1.46 | 1.48 | 5.24 Million |
| 03 Apr, 2024 | 1.53 | 1.55 | 1.4 | 1.48 | 3.56 Million |
| 02 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.53 | 5.96 Million |
| 28 Mar, 2024 | 1.5 | 1.55 | 1.46 | 1.5 | 3.73 Million |
| 27 Mar, 2024 | 1.5 | 1.55 | 1.47 | 1.5 | 1.38 Million |
| 26 Mar, 2024 | 1.48 | 1.55 | 1.45 | 1.5 | 6.27 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP