Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 1.53 Million |
| 23 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 3.21 Million |
| 22 Apr, 2024 | 1.48 | 1.55 | 1.45 | 1.5 | 6.97 Million |
| 19 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.48 | 6.13 Million |
| 18 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 2.57 Million |
| 17 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 1.84 Million |
| 16 Apr, 2024 | 1.53 | 1.55 | 1.45 | 1.5 | 2.37 Million |
| 15 Apr, 2024 | 1.53 | 1.55 | 1.5 | 1.53 | 1.52 Million |
| 12 Apr, 2024 | 1.58 | 1.6 | 1.51 | 1.53 | 6.25 Million |
| 11 Apr, 2024 | 1.5 | 1.6 | 1.49 | 1.58 | 8.53 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP