Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.5 | 1.55 | 1.4 | 1.45 | 4.94 Million |
| 08 May, 2024 | 1.5 | 1.55 | 1.42 | 1.5 | 982.91 Thousand |
| 07 May, 2024 | 1.45 | 1.55 | 1.35 | 1.35 | 9.14 Million |
| 03 May, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 2.91 Million |
| 02 May, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 1.41 Million |
| 01 May, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 2.13 Million |
| 30 Apr, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 3.46 Million |
| 29 Apr, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 1.94 Million |
| 26 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 3.05 Million |
| 25 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 2.64 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP