Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.83 | 1.95 | 1.79 | 1.9 | 4.42 Million |
| 23 Jan, 2024 | 1.74 | 1.93 | 1.7 | 1.88 | 8.66 Million |
| 22 Jan, 2024 | 1.88 | 2.1 | 1.68 | 1.75 | 15.31 Million |
| 19 Jan, 2024 | 1.93 | 1.95 | 1.85 | 1.88 | 1.97 Million |
| 18 Jan, 2024 | 1.97 | 2.0 | 1.8 | 1.88 | 17.56 Million |
| 17 Jan, 2024 | 1.84 | 2.0 | 1.8 | 1.95 | 2.37 Million |
| 16 Jan, 2024 | 1.84 | 1.9 | 1.8 | 1.85 | 4.2 Million |
| 15 Jan, 2024 | 1.85 | 1.95 | 1.8 | 1.85 | 3.23 Million |
| 12 Jan, 2024 | 1.98 | 2.0 | 1.75 | 1.83 | 6.57 Million |
| 11 Jan, 2024 | 1.85 | 2.2 | 1.8 | 1.95 | 8.89 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ