Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.7 | 1.8 | 1.5 | 1.5 | 14.27 Million |
| 06 Feb, 2024 | 1.77 | 1.8 | 1.66 | 1.73 | 2.39 Million |
| 05 Feb, 2024 | 1.77 | 1.84 | 1.63 | 1.73 | 12.86 Million |
| 02 Feb, 2024 | 1.83 | 1.9 | 1.75 | 1.8 | 1.4 Million |
| 01 Feb, 2024 | 1.84 | 1.97 | 1.82 | 1.85 | 4.45 Million |
| 31 Jan, 2024 | 1.74 | 1.9 | 1.7 | 1.85 | 4.71 Million |
| 30 Jan, 2024 | 1.84 | 1.84 | 1.65 | 1.73 | 10.06 Million |
| 29 Jan, 2024 | 1.89 | 1.9 | 1.72 | 1.8 | 3.45 Million |
| 26 Jan, 2024 | 1.82 | 1.9 | 1.72 | 1.8 | 4.98 Million |
| 25 Jan, 2024 | 1.95 | 1.95 | 1.77 | 1.78 | 2.1 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ