Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.54 | 1.69 | 1.45 | 1.55 | 3.41 Million |
| 05 Mar, 2024 | 1.5 | 1.64 | 1.46 | 1.55 | 3.93 Million |
| 04 Mar, 2024 | 1.48 | 1.5 | 1.43 | 1.45 | 2.82 Million |
| 01 Mar, 2024 | 1.43 | 1.5 | 1.43 | 1.45 | 1.96 Million |
| 29 Feb, 2024 | 1.55 | 1.55 | 1.4 | 1.45 | 2.06 Million |
| 28 Feb, 2024 | 1.57 | 1.59 | 1.42 | 1.48 | 2.67 Million |
| 27 Feb, 2024 | 1.59 | 1.65 | 1.52 | 1.55 | 3.3 Million |
| 26 Feb, 2024 | 1.7 | 1.7 | 1.56 | 1.6 | 1.83 Million |
| 23 Feb, 2024 | 1.86 | 2.0 | 1.57 | 1.63 | 16.46 Million |
| 22 Feb, 2024 | 1.54 | 2.0 | 1.42 | 1.9 | 9.32 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ