Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.5 | 1.58 | 1.46 | 1.55 | 5.65 Million |
| 04 Apr, 2024 | 1.47 | 1.5 | 1.46 | 1.48 | 5.24 Million |
| 03 Apr, 2024 | 1.55 | 1.55 | 1.4 | 1.48 | 3.56 Million |
| 02 Apr, 2024 | 1.47 | 1.55 | 1.45 | 1.53 | 5.96 Million |
| 28 Mar, 2024 | 1.54 | 1.55 | 1.46 | 1.5 | 3.73 Million |
| 27 Mar, 2024 | 1.54 | 1.55 | 1.47 | 1.5 | 1.38 Million |
| 26 Mar, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 6.27 Million |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 1.2 Million |
| 22 Mar, 2024 | 1.55 | 1.55 | 1.45 | 1.48 | 2.99 Million |
| 21 Mar, 2024 | 1.52 | 1.55 | 1.45 | 1.5 | 3.04 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ