Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.43 | 1.5 | 1.4 | 1.45 | 2.91 Million |
| 02 May, 2024 | 1.49 | 1.5 | 1.4 | 1.45 | 1.41 Million |
| 01 May, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 2.13 Million |
| 30 Apr, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 3.46 Million |
| 29 Apr, 2024 | 1.46 | 1.5 | 1.4 | 1.45 | 1.94 Million |
| 26 Apr, 2024 | 1.48 | 1.55 | 1.45 | 1.5 | 3.05 Million |
| 25 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 2.64 Million |
| 24 Apr, 2024 | 1.53 | 1.55 | 1.45 | 1.5 | 1.53 Million |
| 23 Apr, 2024 | 1.49 | 1.55 | 1.45 | 1.5 | 3.21 Million |
| 22 Apr, 2024 | 1.49 | 1.55 | 1.45 | 1.5 | 6.97 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ