Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2.03 | 2.07 | 1.95 | 1.98 | 5.21 Million |
| 05 Dec, 2024 | 2.05 | 2.1 | 1.97 | 2.03 | 5.5 Million |
| 04 Dec, 2024 | 2.0 | 2.19 | 1.96 | 2.05 | 9.59 Million |
| 03 Dec, 2024 | 1.98 | 2.05 | 1.9 | 2.0 | 3.59 Million |
| 02 Dec, 2024 | 1.9 | 2.15 | 1.85 | 1.98 | 8.46 Million |
| 29 Nov, 2024 | 1.95 | 1.99 | 1.85 | 1.9 | 3.88 Million |
| 28 Nov, 2024 | 1.98 | 2.04 | 1.9 | 1.95 | 2.37 Million |
| 27 Nov, 2024 | 2.0 | 2.04 | 1.9 | 1.98 | 3.48 Million |
| 26 Nov, 2024 | 2.0 | 2.05 | 1.95 | 2.0 | 4.74 Million |
| 25 Nov, 2024 | 2.05 | 2.08 | 1.9 | 2.0 | 3.35 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP