Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.18 2.24 2.0 2.18 6.73 Million
12 Sep, 2024 2.03 2.3 2.0 2.18 14.77 Million
11 Sep, 2024 2.2 2.21 2.0 2.03 10.99 Million
10 Sep, 2024 2.35 2.38 2.08 2.23 20.4 Million
09 Sep, 2024 3.38 4.0 2.22 2.3 66.42 Million
28 Jun, 2024 2.05 2.5 1.8 2.31 45.88 Million
27 Jun, 2024 2.35 4.05 1.7 2.1 104.02 Million
26 Jun, 2024 2.23 2.5 2.1 2.35 6.29 Million
25 Jun, 2024 2.38 2.45 2.1 2.23 3.19 Million
24 Jun, 2024 2.4 2.5 2.1 2.38 12.33 Million