Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 280.0 286.9 275.0 280.0 19.00
07 Feb, 2022 280.0 289.0 274.0 278.0 8265.00
04 Feb, 2022 280.0 289.8 274.0 280.0 5449.00
03 Feb, 2022 265.8 287.0 265.8 280.0 20.22 Thousand
02 Feb, 2022 264.0 270.0 264.0 264.0 200.00
31 Jan, 2022 264.0 265.8 264.0 264.0 4705.00
28 Jan, 2022 264.0 264.0 264.0 264.0 2831.00
27 Jan, 2022 264.0 264.0 258.0 264.0 1055.00
26 Jan, 2022 268.0 268.0 260.16 268.0 1.00
25 Jan, 2022 268.0 268.0 260.16 268.0 1505.00