Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 280.0 285.0 277.0 280.0 4347.00
21 Feb, 2022 280.0 281.0 280.0 280.0 5040.00
18 Feb, 2022 280.0 290.0 278.0 280.0 3762.00
17 Feb, 2022 280.0 290.0 277.0 280.0 1613.00
16 Feb, 2022 280.0 285.0 277.0 280.0 362.00
15 Feb, 2022 280.0 285.0 276.0 280.0 8870.00
14 Feb, 2022 280.0 285.0 280.0 280.0 455.00
11 Feb, 2022 280.0 285.0 276.0 280.0 2029.00
10 Feb, 2022 280.0 285.84 276.0 278.0 3578.00
09 Feb, 2022 280.0 286.9 280.0 280.0 4.00