Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 272.0 | 277.0 | 264.0 | 272.0 | 4029.00 |
| 07 Mar, 2022 | 272.0 | 277.0 | 260.0 | 272.0 | 7512.00 |
| 04 Mar, 2022 | 274.0 | 277.0 | 265.0 | 272.0 | 1825.00 |
| 03 Mar, 2022 | 274.0 | 283.8 | 267.0 | 274.0 | 5.00 |
| 02 Mar, 2022 | 272.0 | 278.88 | 265.0 | 274.0 | 3073.00 |
| 01 Mar, 2022 | 267.0 | 269.0 | 267.0 | 267.0 | 32.00 |
| 28 Feb, 2022 | 267.0 | 269.0 | 267.0 | 267.0 | 764.00 |
| 25 Feb, 2022 | 267.0 | 267.0 | 264.0 | 267.0 | 3.00 |
| 24 Feb, 2022 | 280.0 | 284.0 | 264.0 | 267.0 | 9470.00 |
| 23 Feb, 2022 | 280.0 | 280.0 | 275.0 | 280.0 | 750.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL