Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 272.0 | 275.0 | 264.16 | 272.0 | 8.00 |
| 22 Mar, 2022 | 272.0 | 272.0 | 265.0 | 272.0 | 2500.00 |
| 21 Mar, 2022 | 272.0 | 277.0 | 272.0 | 272.0 | 1.00 |
| 17 Mar, 2022 | 272.0 | 277.0 | 272.0 | 272.0 | 2.00 |
| 16 Mar, 2022 | 272.0 | 272.0 | 264.0 | 272.0 | 2522.00 |
| 15 Mar, 2022 | 272.0 | 272.0 | 264.0 | 272.0 | 30.00 |
| 14 Mar, 2022 | 272.0 | 277.0 | 264.0 | 272.0 | 15.00 |
| 11 Mar, 2022 | 272.0 | 272.0 | 264.16 | 272.0 | 1.00 |
| 10 Mar, 2022 | 272.0 | 277.0 | 272.0 | 272.0 | 299.00 |
| 09 Mar, 2022 | 272.0 | 272.0 | 272.0 | 272.0 | 1000.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL