Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 265.0 | 267.0 | 264.9 | 265.0 | 1885.00 |
| 08 Apr, 2022 | 265.0 | 265.0 | 264.9 | 265.0 | 2000.00 |
| 07 Apr, 2022 | 265.0 | 267.0 | 265.0 | 265.0 | 4.00 |
| 06 Apr, 2022 | 265.0 | 267.0 | 265.0 | 265.0 | 44.00 |
| 05 Apr, 2022 | 265.0 | 265.0 | 261.0 | 265.0 | 1522.00 |
| 01 Apr, 2022 | 267.0 | 268.9 | 260.0 | 265.0 | 811.00 |
| 31 Mar, 2022 | 267.0 | 268.8 | 264.0 | 267.0 | 3343.00 |
| 30 Mar, 2022 | 267.0 | 268.92 | 265.0 | 267.0 | 1022.00 |
| 28 Mar, 2022 | 267.0 | 269.0 | 267.0 | 267.0 | 4672.00 |
| 24 Mar, 2022 | 267.0 | 269.0 | 267.0 | 267.0 | 55.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL