Eneraqua Technologies plc (ETP.L)

GBp 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 28.5 30.0 28.0 30.0 1110.00
18 Jun, 2025 29.0 29.0 29.0 29.0 -
17 Jun, 2025 28.35 28.35 28.35 28.35 120.00
16 Jun, 2025 29.99 29.99 29.99 29.99 332.00
13 Jun, 2025 29.0 29.0 29.0 29.0 -
12 Jun, 2025 29.9 30.0 28.25 29.0 3326.00
11 Jun, 2025 28.0 29.0 28.0 29.0 14.00
10 Jun, 2025 29.0 29.0 29.0 29.0 9000.00
09 Jun, 2025 29.48 29.48 29.0 29.0 40.3 Thousand
06 Jun, 2025 28.0 30.0 28.0 29.0 549.00