Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 73.33 Thousand |
| 08 Jul, 2025 | 19.0 | 19.99 | 18.0 | 19.0 | 50.04 Thousand |
| 07 Jul, 2025 | 22.5 | 24.9 | 18.0 | 19.0 | 630.67 Thousand |
| 04 Jul, 2025 | 29.0 | 29.0 | 28.25 | 29.0 | 17.13 Thousand |
| 03 Jul, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 23.56 Thousand |
| 02 Jul, 2025 | 29.0 | 30.0 | 28.55 | 29.0 | 3455.00 |
| 01 Jul, 2025 | 29.5 | 30.0 | 28.0 | 29.0 | 19.86 Thousand |
| 30 Jun, 2025 | 29.5 | 29.5 | 28.0 | 29.5 | 2232.00 |
| 27 Jun, 2025 | 29.5 | 31.0 | 28.0 | 29.5 | 15.94 Thousand |
| 26 Jun, 2025 | 29.5 | 31.0 | 28.42 | 29.4 | 14.94 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL