Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 29.5 | 31.0 | 28.0 | 29.5 | 15.82 Thousand |
| 24 Jun, 2025 | 29.5 | 31.0 | 29.5 | 29.5 | 863.00 |
| 23 Jun, 2025 | 29.5 | 31.0 | 28.35 | 29.5 | 1608.00 |
| 20 Jun, 2025 | 29.0 | 30.0 | 28.53 | 29.5 | 11.79 Thousand |
| 19 Jun, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 1236.00 |
| 18 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 17 Jun, 2025 | 29.0 | 29.9 | 28.35 | 29.0 | 2120.00 |
| 16 Jun, 2025 | 29.0 | 29.99 | 28.35 | 29.0 | 3688.00 |
| 13 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 12 Jun, 2025 | 29.0 | 30.0 | 28.25 | 29.0 | 3325.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL