Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 105.00 |
| 27 May, 2025 | 29.0 | 29.25 | 28.4 | 29.0 | 19.69 Thousand |
| 23 May, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 9997.00 |
| 22 May, 2025 | 28.56 | 28.56 | 27.4 | 27.4 | 17.89 Thousand |
| 21 May, 2025 | 29.0 | 29.44 | 28.0 | 29.0 | 37.89 Thousand |
| 20 May, 2025 | 29.0 | 30.0 | 28.44 | 29.0 | 23.04 Thousand |
| 19 May, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 3419.00 |
| 16 May, 2025 | 29.0 | 30.0 | 28.88 | 29.0 | 10.56 Thousand |
| 15 May, 2025 | 27.0 | 30.0 | 27.0 | 29.0 | 31.73 Thousand |
| 14 May, 2025 | 24.5 | 27.0 | 24.0 | 26.5 | 84.84 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL