Eneraqua Technologies plc (ETP.L)

GBp 23.6

(-3.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 33.8 33.8 31.0 31.0 14.8 Thousand
10 Mar, 2025 33.4 34.0 32.0 33.0 113.32 Thousand
07 Mar, 2025 33.8 33.8 32.0 33.0 9338.00
06 Mar, 2025 34.86 35.0 32.5 33.0 13.46 Thousand
05 Mar, 2025 34.0 34.0 34.0 34.0 -
04 Mar, 2025 33.0 35.0 33.0 34.0 4154.00
03 Mar, 2025 35.0 35.0 33.0 34.0 19.4 Thousand
28 Feb, 2025 35.0 35.0 34.0 34.0 9100.00
27 Feb, 2025 34.35 35.0 33.1 34.5 54.23 Thousand
26 Feb, 2025 34.0 35.0 34.0 34.5 11.8 Thousand