Eneraqua Technologies plc (ETP.L)
GBp 23.6
(-3.67%)
GBp 23.6
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 34.0 | 35.4 | 34.0 | 34.0 | 40.21 Thousand |
| 24 Feb, 2025 | 34.0 | 35.5 | 34.0 | 35.5 | 8862.00 |
| 21 Feb, 2025 | 37.0 | 37.0 | 34.0 | 35.5 | 12.6 Thousand |
| 20 Feb, 2025 | 34.8 | 36.8 | 34.0 | 35.5 | 31.35 Thousand |
| 19 Feb, 2025 | 35.74 | 35.74 | 35.0 | 35.5 | 60.26 Thousand |
| 18 Feb, 2025 | 34.2 | 37.0 | 34.0 | 36.0 | 23.36 Thousand |
| 17 Feb, 2025 | 36.1 | 37.0 | 34.31 | 35.0 | 87.75 Thousand |
| 14 Feb, 2025 | 36.7 | 37.0 | 36.0 | 37.0 | 12.94 Thousand |
| 13 Feb, 2025 | 37.0 | 37.0 | 36.8 | 37.0 | 28.79 Thousand |
| 12 Feb, 2025 | 38.47 | 38.47 | 37.0 | 37.5 | 6155.00 |
CLDT-PA
QUANTDIA
4330
MFC
MIRA
300234