Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 24.5 | 24.5 | 24.23 | 24.5 | 753.00 |
| 12 May, 2025 | 24.5 | 26.0 | 23.0 | 24.5 | 22.5 Thousand |
| 09 May, 2025 | 24.5 | 26.0 | 23.0 | 24.5 | 2818.00 |
| 08 May, 2025 | 24.5 | 26.0 | 23.75 | 24.5 | 13.12 Thousand |
| 07 May, 2025 | 24.5 | 25.5 | 23.6 | 24.5 | 3090.00 |
| 06 May, 2025 | 21.5 | 25.5 | 20.6 | 24.5 | 98.33 Thousand |
| 02 May, 2025 | 21.5 | 21.98 | 21.0 | 21.5 | 45.7 Thousand |
| 01 May, 2025 | 21.5 | 22.0 | 20.6 | 21.5 | 15.19 Thousand |
| 30 Apr, 2025 | 21.5 | 21.93 | 21.0 | 21.0 | 9338.00 |
| 29 Apr, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 22.87 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL