Eneraqua Technologies plc (ETP.L)

GBp 23.6

(-3.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 39.3 40.2 39.3 40.0 37.45 Thousand
27 Jan, 2025 39.39 41.0 39.0 40.0 188.87 Thousand
24 Jan, 2025 39.78 41.0 38.2 38.2 23.14 Thousand
23 Jan, 2025 40.0 41.0 39.0 40.0 3480.00
22 Jan, 2025 41.0 41.0 38.2 38.2 12.96 Thousand
21 Jan, 2025 40.0 40.5 40.0 40.5 1669.00
20 Jan, 2025 40.0 40.9 39.0 40.5 45.41 Thousand
17 Jan, 2025 40.11 41.0 40.0 41.0 16.89 Thousand
16 Jan, 2025 40.0 41.0 40.0 41.0 20.98 Thousand
15 Jan, 2025 40.01 41.0 40.0 41.0 4342.00