Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 27.5 | 27.5 | 27.1 | 27.5 | 11.21 Thousand |
| 09 Apr, 2025 | 26.5 | 28.0 | 25.0 | 25.0 | 4119.00 |
| 08 Apr, 2025 | 28.0 | 29.0 | 25.03 | 26.5 | 85.44 Thousand |
| 07 Apr, 2025 | 29.5 | 30.0 | 27.2 | 27.5 | 52.72 Thousand |
| 04 Apr, 2025 | 32.5 | 33.0 | 29.0 | 29.5 | 57.63 Thousand |
| 03 Apr, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 49.62 Thousand |
| 02 Apr, 2025 | 32.5 | 32.56 | 32.0 | 32.5 | 14.42 Thousand |
| 01 Apr, 2025 | 32.5 | 32.95 | 32.02 | 32.5 | 17.56 Thousand |
| 31 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 20 Thousand |
| 28 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 12.23 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL