Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 10.68 Thousand |
| 26 Mar, 2025 | 32.5 | 33.0 | 32.4 | 32.5 | 8731.00 |
| 25 Mar, 2025 | 32.5 | 33.0 | 32.5 | 32.5 | 15.13 Thousand |
| 24 Mar, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 32.01 Thousand |
| 21 Mar, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 52.23 Thousand |
| 20 Mar, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 4677.00 |
| 18 Mar, 2025 | 32.5 | 32.5 | 32.18 | 32.5 | 4491.00 |
| 17 Mar, 2025 | 32.5 | 32.98 | 31.4 | 32.5 | 10.34 Thousand |
| 14 Mar, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 7751.00 |
| 13 Mar, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 32.66 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL