Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 39.26 40.0 39.02 39.5 29.01 Thousand
12 Dec, 2024 39.0 39.9 39.0 39.5 27.9 Thousand
11 Dec, 2024 40.0 40.0 39.0 39.5 73.16 Thousand
10 Dec, 2024 39.9 39.9 39.0 39.5 5859.00
09 Dec, 2024 40.2 40.2 39.0 40.0 81.1 Thousand
06 Dec, 2024 40.33 41.0 39.0 39.75 211.85 Thousand
05 Dec, 2024 40.0 41.0 39.26 41.0 259.26 Thousand
04 Dec, 2024 47.09 47.09 37.0 40.0 312.68 Thousand
03 Dec, 2024 47.0 47.0 47.0 47.0 -
02 Dec, 2024 47.44 47.44 46.1 47.0 46.9 Thousand