Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 38.5 | 38.5 | 36.1 | 38.5 | 28.65 Thousand |
| 10 Feb, 2025 | 39.0 | 39.29 | 38.0 | 39.0 | 13.27 Thousand |
| 07 Feb, 2025 | 39.0 | 39.9 | 38.0 | 39.0 | 2102.00 |
| 06 Feb, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 13.48 Thousand |
| 05 Feb, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 16.47 Thousand |
| 04 Feb, 2025 | 39.5 | 40.0 | 38.32 | 40.0 | 5916.00 |
| 03 Feb, 2025 | 39.5 | 39.7 | 39.0 | 39.5 | 24.5 Thousand |
| 31 Jan, 2025 | 39.5 | 40.0 | 39.0 | 39.0 | 11.12 Thousand |
| 30 Jan, 2025 | 40.0 | 40.3 | 39.0 | 39.5 | 56.35 Thousand |
| 29 Jan, 2025 | 40.0 | 40.3 | 39.0 | 40.0 | 9389.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL