Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 50 Thousand |
| 13 Jan, 2025 | 41.0 | 41.0 | 40.26 | 41.0 | 1240.00 |
| 10 Jan, 2025 | 41.0 | 41.4 | 39.2 | 41.0 | 23.79 Thousand |
| 09 Jan, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 31.00 |
| 08 Jan, 2025 | 41.0 | 41.0 | 40.6 | 41.0 | 17.61 Thousand |
| 07 Jan, 2025 | 41.0 | 42.0 | 40.5 | 41.8 | 21.77 Thousand |
| 06 Jan, 2025 | 41.0 | 42.8 | 40.3 | 42.0 | 41.35 Thousand |
| 03 Jan, 2025 | 41.0 | 42.0 | 40.5 | 41.0 | 9179.00 |
| 02 Jan, 2025 | 40.0 | 42.0 | 40.0 | 41.0 | 58.35 Thousand |
| 31 Dec, 2024 | 39.5 | 39.99 | 39.5 | 39.5 | 19.63 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL