Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 39.5 | 39.9 | 39.0 | 39.5 | 27.9 Thousand |
| 11 Dec, 2024 | 39.5 | 40.0 | 39.0 | 39.5 | 73.16 Thousand |
| 10 Dec, 2024 | 39.5 | 39.9 | 39.0 | 39.5 | 4559.00 |
| 09 Dec, 2024 | 39.75 | 40.2 | 39.0 | 40.0 | 81.1 Thousand |
| 06 Dec, 2024 | 41.0 | 41.0 | 39.0 | 39.75 | 190.22 Thousand |
| 05 Dec, 2024 | 39.5 | 41.0 | 39.26 | 41.0 | 259.26 Thousand |
| 04 Dec, 2024 | 47.0 | 47.09 | 37.0 | 40.0 | 312.68 Thousand |
| 02 Dec, 2024 | 47.44 | 47.44 | 46.1 | 47.0 | 46.9 Thousand |
| 29 Nov, 2024 | 49.0 | 50.0 | 47.0 | 47.5 | 67.65 Thousand |
| 28 Nov, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 5275.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL