Eneraqua Technologies plc (ETP.L)
GBp 23.0
(-2.54%)
GBp 23.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 41.4 | 42.0 | 40.11 | 41.0 | 51.44 Thousand |
| 03 Oct, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 112.00 |
| 02 Oct, 2024 | 43.4 | 43.4 | 40.1 | 42.0 | 53.61 Thousand |
| 01 Oct, 2024 | 41.0 | 44.0 | 41.0 | 42.5 | 5470.00 |
| 30 Sep, 2024 | 41.38 | 42.5 | 41.38 | 42.5 | 2200.00 |
| 27 Sep, 2024 | 43.4 | 44.0 | 42.5 | 42.5 | 35.26 Thousand |
| 26 Sep, 2024 | 44.0 | 44.0 | 41.0 | 42.5 | 98.00 |
| 25 Sep, 2024 | 41.47 | 42.5 | 41.36 | 42.5 | 29.39 Thousand |
| 24 Sep, 2024 | 44.0 | 44.0 | 41.0 | 42.5 | 305.00 |
| 23 Sep, 2024 | 41.0 | 44.0 | 41.0 | 42.5 | 3324.00 |
CLDT-PA
QUANTDIA
4330
MFC
MIRA
300234