Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 68.53 Thousand |
| 26 Nov, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 13.47 Thousand |
| 25 Nov, 2024 | 49.0 | 50.0 | 48.16 | 49.0 | 42.16 Thousand |
| 22 Nov, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 7000.00 |
| 21 Nov, 2024 | 49.5 | 49.7 | 48.0 | 49.0 | 120.3 Thousand |
| 20 Nov, 2024 | 51.0 | 52.0 | 49.21 | 49.5 | 102.63 Thousand |
| 19 Nov, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 1074.00 |
| 18 Nov, 2024 | 52.0 | 53.0 | 50.0 | 51.0 | 76.46 Thousand |
| 15 Nov, 2024 | 52.0 | 53.0 | 51.7 | 52.0 | 63.61 Thousand |
| 14 Nov, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 12.15 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL