Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 41.5 | 42.0 | 40.0 | 40.5 | 43.86 Thousand |
| 29 Oct, 2024 | 39.5 | 42.0 | 39.0 | 41.5 | 39.25 Thousand |
| 28 Oct, 2024 | 39.5 | 40.0 | 38.5 | 39.5 | 39.73 Thousand |
| 25 Oct, 2024 | 39.5 | 39.88 | 39.0 | 39.5 | 33.21 Thousand |
| 24 Oct, 2024 | 39.5 | 40.0 | 39.5 | 39.5 | 25.55 Thousand |
| 23 Oct, 2024 | 39.5 | 40.0 | 39.21 | 39.5 | 88.89 Thousand |
| 22 Oct, 2024 | 39.0 | 40.0 | 38.99 | 39.5 | 9666.00 |
| 21 Oct, 2024 | 39.0 | 40.0 | 38.76 | 39.0 | 32.04 Thousand |
| 18 Oct, 2024 | 39.0 | 39.9 | 38.62 | 39.0 | 6819.00 |
| 17 Oct, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 35.13 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL