Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 11.03 Thousand |
| 15 Oct, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 17.89 Thousand |
| 14 Oct, 2024 | 39.0 | 39.3 | 39.0 | 39.0 | 9603.00 |
| 11 Oct, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 23.69 Thousand |
| 10 Oct, 2024 | 38.5 | 40.0 | 38.0 | 40.0 | 209.44 Thousand |
| 09 Oct, 2024 | 41.0 | 41.0 | 37.3 | 38.0 | 64.25 Thousand |
| 08 Oct, 2024 | 41.0 | 41.0 | 40.2 | 41.0 | 20.81 Thousand |
| 07 Oct, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 15.03 Thousand |
| 04 Oct, 2024 | 41.0 | 42.0 | 40.11 | 41.0 | 26.44 Thousand |
| 03 Oct, 2024 | 41.5 | 42.0 | 41.0 | 41.0 | 92.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL