Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 44.0 44.0 42.0 42.0 11.00
07 Aug, 2024 40.65 42.0 40.65 42.0 112.84 Thousand
06 Aug, 2024 41.71 44.0 40.0 42.0 51.28 Thousand
05 Aug, 2024 41.65 45.0 41.65 42.5 1894.00
02 Aug, 2024 45.0 45.0 42.0 42.5 1162.00
01 Aug, 2024 45.0 45.0 41.71 42.5 830.00
31 Jul, 2024 45.0 45.0 40.0 42.5 1510.00
30 Jul, 2024 41.65 42.5 41.65 42.5 5072.00
29 Jul, 2024 40.0 45.0 40.0 41.2 13.5 Thousand
26 Jul, 2024 41.2 42.5 41.2 42.5 6773.00