Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 42.5 | 43.4 | 40.1 | 42.0 | 53.44 Thousand |
| 01 Oct, 2024 | 42.5 | 44.0 | 41.0 | 42.5 | 4665.00 |
| 30 Sep, 2024 | 42.5 | 42.5 | 41.38 | 42.5 | 2200.00 |
| 27 Sep, 2024 | 42.5 | 44.0 | 42.5 | 42.5 | 32.86 Thousand |
| 26 Sep, 2024 | 42.5 | 44.0 | 41.0 | 42.5 | 50.00 |
| 25 Sep, 2024 | 42.5 | 42.5 | 41.36 | 42.5 | 28.37 Thousand |
| 24 Sep, 2024 | 42.5 | 44.0 | 41.0 | 42.5 | 305.00 |
| 23 Sep, 2024 | 42.0 | 44.0 | 41.0 | 42.5 | 3324.00 |
| 20 Sep, 2024 | 42.0 | 43.0 | 40.2 | 42.0 | 7677.00 |
| 19 Sep, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 11.13 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL