Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 42.0 | 44.0 | 40.51 | 42.5 | 30.42 Thousand |
| 02 Sep, 2024 | 42.0 | 44.0 | 40.5 | 44.0 | 73.4 Thousand |
| 30 Aug, 2024 | 42.0 | 43.0 | 40.51 | 43.0 | 13.26 Thousand |
| 29 Aug, 2024 | 42.0 | 43.6 | 42.0 | 42.0 | 49.00 |
| 28 Aug, 2024 | 42.0 | 43.6 | 40.51 | 42.0 | 69.29 Thousand |
| 27 Aug, 2024 | 42.0 | 43.5 | 40.51 | 42.0 | 23.45 Thousand |
| 23 Aug, 2024 | 42.0 | 42.0 | 40.51 | 42.0 | 36.16 Thousand |
| 22 Aug, 2024 | 42.0 | 42.0 | 40.0 | 42.0 | 5195.00 |
| 21 Aug, 2024 | 42.0 | 43.5 | 40.0 | 42.0 | 2875.00 |
| 20 Aug, 2024 | 42.0 | 44.0 | 42.0 | 42.0 | 17.86 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL