Eneraqua Technologies plc (ETP.L)
GBp 23.0
(-2.54%)
GBp 23.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 47.0 | 48.0 | 46.74 | 47.0 | 65.4 Thousand |
| 12 Jun, 2024 | 48.0 | 48.0 | 46.0 | 48.0 | 37.65 Thousand |
| 11 Jun, 2024 | 45.0 | 48.0 | 45.0 | 47.0 | 48.69 Thousand |
| 10 Jun, 2024 | 48.6 | 48.9 | 45.86 | 46.5 | 84.96 Thousand |
| 07 Jun, 2024 | 44.0 | 48.0 | 44.0 | 47.5 | 274.51 Thousand |
| 06 Jun, 2024 | 40.0 | 44.0 | 40.0 | 43.0 | 145.46 Thousand |
| 05 Jun, 2024 | 40.0 | 42.0 | 39.7 | 40.0 | 131.79 Thousand |
| 04 Jun, 2024 | 40.0 | 40.0 | 39.0 | 39.5 | 164.29 Thousand |
| 03 Jun, 2024 | 39.42 | 40.0 | 39.37 | 39.5 | 1.05 Million |
| 31 May, 2024 | 39.8 | 39.95 | 39.0 | 39.5 | 738.54 Thousand |
CLDT-PA
QUANTDIA
4330
MFC
MIRA
300234