Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 42.0 | 43.6 | 42.0 | 42.0 | 969.00 |
| 16 Aug, 2024 | 42.0 | 44.0 | 41.5 | 42.0 | 15.74 Thousand |
| 15 Aug, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 20.81 Thousand |
| 14 Aug, 2024 | 42.0 | 43.8 | 42.0 | 42.0 | 15.96 Thousand |
| 13 Aug, 2024 | 42.0 | 42.0 | 40.0 | 42.0 | 12.84 Thousand |
| 12 Aug, 2024 | 42.0 | 42.0 | 40.48 | 42.0 | 1841.00 |
| 09 Aug, 2024 | 42.0 | 42.5 | 40.21 | 42.0 | 11.74 Thousand |
| 08 Aug, 2024 | 42.0 | 44.0 | 42.0 | 42.0 | 11.00 |
| 07 Aug, 2024 | 42.0 | 42.0 | 40.65 | 42.0 | 112.84 Thousand |
| 06 Aug, 2024 | 42.5 | 44.0 | 40.0 | 42.0 | 51.28 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL