Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 39.66 39.66 39.0 39.0 30 Thousand
14 May, 2024 39.6 40.0 38.0 39.0 49.32 Thousand
13 May, 2024 39.12 39.95 38.0 39.0 255.22 Thousand
10 May, 2024 39.12 40.0 39.0 39.0 56.17 Thousand
09 May, 2024 39.95 40.0 38.92 39.0 5466.00
08 May, 2024 39.84 40.0 38.92 39.0 35 Thousand
07 May, 2024 39.9 40.0 38.6 39.0 61.58 Thousand
03 May, 2024 38.94 40.0 38.93 39.0 21.14 Thousand
02 May, 2024 40.0 40.0 38.93 39.0 6004.00
01 May, 2024 38.0 40.0 38.0 39.0 48.54 Thousand