Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 50.0 | 51.0 | 48.8 | 50.0 | 1005.00 |
| 21 Jun, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 14.85 Thousand |
| 20 Jun, 2024 | 50.0 | 52.0 | 48.0 | 50.0 | 10.37 Thousand |
| 19 Jun, 2024 | 50.0 | 52.0 | 49.41 | 50.0 | 28.52 Thousand |
| 18 Jun, 2024 | 50.5 | 52.0 | 49.31 | 52.0 | 27.51 Thousand |
| 17 Jun, 2024 | 51.5 | 52.0 | 49.2 | 52.0 | 37.09 Thousand |
| 14 Jun, 2024 | 47.0 | 51.8 | 46.6 | 51.5 | 357.04 Thousand |
| 13 Jun, 2024 | 47.5 | 48.0 | 46.74 | 47.0 | 65.4 Thousand |
| 12 Jun, 2024 | 47.0 | 48.0 | 46.0 | 48.0 | 37.65 Thousand |
| 11 Jun, 2024 | 46.5 | 48.0 | 45.0 | 47.0 | 48.69 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL